BMW Booster Long 61,40

BNP, NLBNPNL25O59
7,280 18:30
-0,250 (-3,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,235 7,370 7,145
7,485 0 -0,140 -1,86%
03 mei 7,455 7,500 7,285
7,515 0 +0,130 +1,76%
06 mei 7,575 7,645 7,415
7,645 0 +0,145 +1,93%
07 mei 7,670 7,875 7,405
7,875 0 +0,230 +3,01%
08 mei 7,025 7,180 6,725
7,180 0 -0,695 -8,83%
09 mei 7,145 7,280 6,905
7,290 0 +0,100 +1,39%
10 mei 7,385 7,260 7,045
7,425 0 -0,020 -0,27%
13 mei 7,345 7,590 7,185
7,605 0 +0,330 +4,55%
14 mei 7,640 7,775 7,605
7,775 0 +0,185 +2,44%
15 mei 7,810 7,530 7,345
7,820 0 -0,245 -3,15%
16 mei 7,545 7,280 7,175
7,585 0 -0,250 -3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront