ASML Turbo Long 530,20

BNP, NLBNPNL25W42
+ ASML Turbo Long 530,20 op mijn watchlist
4,833 09:28
-0,001 (-0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,974 3,880 3,837
4,031 0 +0,123 +3,27%
04 jun 3,920 3,835 3,813
3,935 0 -0,045 -1,16%
05 jun 3,884 4,575 3,881
4,584 0 +0,740 +19,30%
06 jun 4,613 4,695 4,572
4,757 0 +0,120 +2,62%
07 jun 4,749 4,730 4,609
4,765 0 +0,035 +0,75%
10 jun 4,655 4,796 4,502
4,796 0 +0,066 +1,40%
11 jun 4,777 4,673 4,587
4,783 0 -0,123 -2,56%
12 jun 4,767 4,967 4,661
5,008 500 +0,294 +6,29%
13 jun 4,930 4,798 4,729
4,996 0 -0,169 -3,40%
14 jun 4,839 4,652 4,583
4,868 0 -0,146 -3,04%
17 jun 4,739 4,834 4,707
4,851 500 +0,182 +3,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront