Ageas Booster Long 29,68

BNP, NLBNPNL25UJ6
12,975 18:30
-0,590 (-4,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,515 15,610 15,095
15,800 0 +0,515 +3,41%
04 jun 15,675 15,195 14,775
15,695 0 -0,415 -2,66%
05 jun 15,475 14,880 14,515
15,700 0 -0,315 -2,07%
06 jun 15,065 14,690 14,165
15,135 0 -0,190 -1,28%
07 jun 14,795 14,670 14,205
14,825 0 -0,020 -0,14%
10 jun 14,285 14,540 13,975
14,550 0 -0,130 -0,89%
11 jun 14,635 14,310 14,085
14,695 0 -0,230 -1,58%
12 jun 14,545 14,430 13,935
14,545 0 +0,120 +0,84%
13 jun 14,335 13,565 13,385
14,435 0 -0,865 -5,99%
14 jun 13,890 12,975 12,425
13,890 0 -0,590 -4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront