NXP SEMICONDUCTORS EO-,20 Booster Long 148,62

BNP, NLBNPNL25V68
11,385 18:30
-0,590 (-4,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,745 11,125 11,115
12,035 0 +0,150 +1,37%
04 jun 11,460 11,155 11,055
11,515 0 +0,030 +0,27%
05 jun 11,215 11,795 11,165
11,845 0 +0,640 +5,74%
06 jun 12,210 11,795 11,545
12,415 0 0,000 0,00%
07 jun 11,720 11,905 11,515
12,065 0 +0,110 +0,93%
10 jun 11,700 12,065 11,435
12,085 0 +0,160 +1,34%
11 jun 12,210 11,915 11,765
12,240 0 -0,150 -1,24%
12 jun 12,470 12,715 12,320
12,905 0 +0,800 +6,71%
13 jun 12,985 11,975 11,805
13,035 0 -0,740 -5,82%
14 jun 12,340 11,385 11,335
12,350 0 -0,590 -4,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront