ASML Booster Long 498,00

BNP, NLBNPNL25UG2
+ ASML Booster Long 498,00 op mijn watchlist
3,685 10:07
-0,005 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,369 3,261 3,188
3,369 0 -0,194 -5,62%
03 mei 3,270 3,510 3,270
3,510 0 +0,249 +7,64%
06 mei 3,583 3,619 3,436
3,624 0 +0,109 +3,11%
07 mei 3,639 3,675 3,541
3,698 0 +0,056 +1,55%
08 mei 3,634 3,584 3,509
3,642 0 -0,091 -2,48%
09 mei 3,606 3,597 3,549
3,623 0 +0,013 +0,36%
10 mei 3,622 3,764 3,622
3,794 0 +0,167 +4,64%
13 mei 3,803 3,624 3,570
3,803 0 -0,140 -3,72%
14 mei 3,648 3,548 3,470
3,653 0 -0,076 -2,10%
15 mei 3,573 3,639 3,512
3,642 0 +0,091 +2,56%
16 mei 3,714 3,715 3,686
3,756 0 +0,076 +2,09%
17 mei 3,638 3,664 3,523
3,665 0 -0,051 -1,37%
20 mei 3,673 3,769 3,563
3,772 0 +0,105 +2,87%
21 mei 3,764 3,690 3,526
3,769 0 -0,079 -2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront