ASML Booster Long 500,67

BNP, NLBNPNL25UG2
4,757 11:18
+0,112 (+2,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,967 3,875 3,827
4,036 0 +0,124 +3,31%
04 jun 3,913 3,829 3,808
3,927 0 -0,046 -1,19%
05 jun 3,878 4,569 3,874
4,580 0 +0,740 +19,33%
06 jun 4,607 4,689 4,574
4,747 0 +0,120 +2,63%
07 jun 4,743 4,719 4,582
4,758 0 +0,030 +0,64%
10 jun 4,654 4,789 4,497
4,789 0 +0,070 +1,48%
11 jun 4,770 4,666 4,577
4,777 0 -0,123 -2,57%
12 jun 4,760 4,960 4,653
4,995 0 +0,294 +6,30%
13 jun 4,909 4,791 4,718
4,988 0 -0,169 -3,41%
14 jun 4,833 4,645 4,577
4,870 0 -0,146 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront