Ackermans & v.H Booster Long 130,51

BNP, NLBNPNL266P1
2,192 18:30
+0,040 (+1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,705 1,749 1,692
1,823 0 +0,032 +1,86%
03 mei 1,769 1,855 1,765
1,864 0 +0,106 +6,06%
06 mei 1,847 1,896 1,828
1,896 0 +0,041 +2,21%
07 mei 1,900 1,971 1,873
1,973 500 +0,075 +3,96%
08 mei 1,964 2,080 1,960
2,087 400 +0,109 +5,53%
09 mei 2,078 2,152 2,068
2,155 0 +0,072 +3,46%
10 mei 2,162 2,192 2,142
2,198 0 +0,040 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront