TKH Booster Long 31,47

BNP, NLBNPNL26718
+ TKH Booster Long 31,47 op mijn watchlist
1,710 09:43
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,710 1,560 1,550
1,800 0 -0,140 -8,24%
03 apr 1,550 1,620 1,420
1,630 0 +0,060 +3,85%
04 apr 1,630 1,690 1,630
1,730 0 +0,070 +4,32%
05 apr 1,630 1,690 1,620
1,730 0 0,000 0,00%
08 apr 1,680 1,910 1,680
1,930 0 +0,220 +13,02%
09 apr 1,900 1,990 1,890
2,040 0 +0,080 +4,19%
10 apr 2,000 2,070 1,950
2,100 0 +0,080 +4,02%
11 apr 2,080 2,130 2,040
2,160 0 +0,060 +2,90%
12 apr 2,180 1,980 1,940
2,180 0 -0,150 -7,04%
15 apr 2,010 1,970 1,900
2,030 0 -0,010 -0,51%
16 apr 1,840 1,940 1,830
1,950 0 -0,030 -1,52%
17 apr 1,910 1,910 1,880
1,960 0 -0,030 -1,55%
18 apr 2,010 1,980 1,880
2,010 0 +0,070 +3,66%
19 apr 1,920 1,860 1,850
1,950 0 -0,120 -6,06%
22 apr 1,920 1,890 1,690
1,960 0 +0,030 +1,61%
23 apr 1,880 1,830 1,740
1,890 0 -0,060 -3,17%
24 apr 1,820 1,820 1,780
1,910 0 -0,010 -0,55%
25 apr 1,800 1,710 1,640
1,800 0 -0,110 -6,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront