ASML Booster Long 508,99

BNP, NLBNPNL26825
4,743 18:30
+0,181 (+3,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,885 3,792 3,749
3,947 0 +0,123 +3,35%
04 jun 3,832 3,746 3,724
3,846 0 -0,046 -1,21%
05 jun 3,795 4,486 3,792
4,495 0 +0,740 +19,75%
06 jun 4,524 4,606 4,485
4,668 0 +0,120 +2,67%
07 jun 4,660 4,640 4,520
4,675 0 +0,034 +0,74%
10 jun 4,563 4,706 4,414
4,706 0 +0,066 +1,42%
11 jun 4,687 4,583 4,497
4,693 0 -0,123 -2,61%
12 jun 4,675 4,877 4,570
4,916 0 +0,294 +6,42%
13 jun 4,847 4,708 4,638
4,906 0 -0,169 -3,47%
14 jun 4,749 4,562 4,495
4,777 0 -0,146 -3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront