ASML Turbo Long 535,90

BNP, NLBNPNL26981
3,586 18:30
-0,050 (-1,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,289 3,180 3,119
3,289 0 -0,194 -5,75%
03 mei 3,194 3,430 3,194
3,430 0 +0,250 +7,86%
06 mei 3,503 3,538 3,355
3,543 0 +0,108 +3,15%
07 mei 3,558 3,595 3,462
3,610 0 +0,057 +1,61%
08 mei 3,554 3,504 3,432
3,562 0 -0,091 -2,53%
09 mei 3,526 3,517 3,466
3,534 0 +0,013 +0,37%
10 mei 3,544 3,684 3,544
3,711 0 +0,167 +4,75%
13 mei 3,724 3,540 3,497
3,724 0 -0,144 -3,91%
14 mei 3,568 3,468 3,401
3,574 0 -0,072 -2,03%
15 mei 3,495 3,559 3,432
3,560 0 +0,091 +2,62%
16 mei 3,636 3,636 3,610
3,676 0 +0,077 +2,16%
17 mei 3,549 3,586 3,450
3,586 0 -0,050 -1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront