Arcadis Turbo Long 34,34

BNP, NLBNPNL26CR5
+ Arcadis Turbo Long 34,34 op mijn watchlist
29,890 18:30
+0,985 (+3,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,640 27,700 26,540
28,460 0 +1,020 +3,82%
03 mei 27,785 28,445 27,630
28,465 0 +0,745 +2,69%
06 mei 28,435 28,875 28,190
28,875 0 +0,430 +1,51%
07 mei 28,965 29,015 28,490
29,120 0 +0,140 +0,48%
08 mei 28,945 28,945 28,630
29,080 0 -0,070 -0,24%
09 mei 28,875 29,030 28,340
29,030 0 +0,085 +0,29%
10 mei 29,165 29,800 28,710
29,820 0 +0,770 +2,65%
13 mei 29,920 29,635 28,700
29,920 0 -0,165 -0,55%
14 mei 29,665 29,475 28,570
29,665 0 -0,160 -0,54%
15 mei 29,605 29,870 29,290
29,890 0 +0,395 +1,34%
16 mei 29,980 28,825 28,825
29,980 0 -1,045 -3,50%
17 mei 28,655 28,935 28,150
29,140 0 +0,110 +0,38%
20 mei 28,955 28,545 28,230
29,015 0 -0,390 -1,35%
21 mei 28,465 28,685 28,210
28,865 0 +0,140 +0,49%
22 mei 28,805 28,905 28,270
28,955 0 +0,220 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront