Arcadis Turbo Long 34,30

BNP, NLBNPNL26CR5
29,800 18:30
+0,770 (+2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,640 27,700 26,540
28,460 0 +1,020 +3,82%
03 mei 27,785 28,445 27,630
28,465 0 +0,745 +2,69%
06 mei 28,435 28,875 28,190
28,875 0 +0,430 +1,51%
07 mei 28,965 29,015 28,490
29,120 0 +0,140 +0,48%
08 mei 28,945 28,945 28,630
29,080 0 -0,070 -0,24%
09 mei 28,875 29,030 28,340
29,030 0 +0,085 +0,29%
10 mei 29,165 29,800 28,710
29,820 0 +0,770 +2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront