TOTALENERGIES Booster Long 47,65

BNP, NLBNPNL26DV5
+ TOTALENERGIES Booster Long 47,65 op mijn watchlist
3,875 18:30
-0,090 (-2,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,260 4,055 3,905
4,260 0 -0,260 -6,03%
03 mei 4,080 3,965 3,855
4,080 0 -0,090 -2,22%
06 mei 4,005 4,145 3,995
4,155 0 +0,180 +4,54%
07 mei 4,085 4,105 4,025
4,125 0 -0,040 -0,97%
08 mei 4,070 4,115 3,965
4,125 0 +0,010 +0,24%
09 mei 4,145 4,365 4,145
4,365 0 +0,250 +6,08%
10 mei 4,370 4,375 4,350
4,465 0 +0,010 +0,23%
13 mei 4,350 4,385 4,305
4,415 0 +0,010 +0,23%
14 mei 4,395 4,315 4,275
4,425 0 -0,070 -1,60%
15 mei 4,360 4,205 4,045
4,395 0 -0,110 -2,55%
16 mei 4,170 3,905 3,845
4,170 0 -0,300 -7,13%
17 mei 3,970 4,065 3,955
4,075 0 +0,160 +4,10%
20 mei 4,030 4,045 3,980
4,195 0 -0,020 -0,49%
21 mei 4,005 3,895 3,835
4,005 0 -0,150 -3,71%
22 mei 3,880 3,645 3,635
3,890 0 -0,250 -6,42%
23 mei 3,720 3,775 3,645
3,800 0 +0,130 +3,57%
24 mei 3,655 3,885 3,645
3,885 0 +0,110 +2,91%
27 mei 3,785 3,965 3,785
3,965 0 +0,080 +2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront