ABN AMRO BANK N.V. Booster Long 8,88

BNP, NLBNPNL26DB7
+ ABN AMRO BANK N.V. Booster Long 8,88 op mijn watchlist
0,658 18:30
-0,024 (-3,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,721 0,712 0,704
0,727 0 +0,011 +1,57%
04 jun 0,713 0,694 0,673
0,713 0 -0,018 -2,53%
05 jun 0,687 0,696 0,683
0,697 0 +0,002 +0,29%
06 jun 0,697 0,716 0,680
0,717 0 +0,020 +2,87%
07 jun 0,721 0,734 0,714
0,735 0 +0,018 +2,51%
10 jun 0,725 0,719 0,707
0,727 0 -0,015 -2,04%
11 jun 0,721 0,691 0,679
0,722 0 -0,028 -3,89%
12 jun 0,698 0,708 0,696
0,720 0 +0,017 +2,46%
13 jun 0,710 0,682 0,669
0,712 0 -0,026 -3,67%
14 jun 0,686 0,658 0,623
0,686 0 -0,024 -3,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront