ASMI Booster Long 243,53

BNP, NLBNPNL26HM5
+ ASMI Booster Long 243,53 op mijn watchlist
21,861 18:30
-0,795 (-3,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,502 20,349 20,209
20,883 0 +0,175 +0,87%
04 jun 20,435 20,503 20,041
20,586 0 +0,154 +0,76%
05 jun 20,672 22,050 20,463
22,051 0 +1,547 +7,55%
06 jun 22,305 21,846 21,761
22,610 0 -0,204 -0,93%
07 jun 22,002 22,515 21,943
22,618 0 +0,669 +3,06%
10 jun 22,209 22,686 21,971
22,695 0 +0,171 +0,76%
11 jun 22,746 22,655 22,423
22,853 0 -0,031 -0,14%
12 jun 22,915 22,948 22,311
23,406 0 +0,293 +1,29%
13 jun 22,778 22,656 22,469
23,054 0 -0,292 -1,27%
14 jun 22,801 21,861 21,666
23,231 0 -0,795 -3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront