ASMI Booster Long 243,53

BNP, NLBNPNL26HM5
+ ASMI Booster Long 243,53 op mijn watchlist
21,861 18:30
-0,795 (-3,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,539 17,265 16,904
17,643 0 -0,533 -2,99%
03 mei 17,415 18,036 17,138
18,036 0 +0,771 +4,47%
06 mei 18,285 18,228 17,747
18,374 0 +0,192 +1,06%
07 mei 18,267 19,161 18,039
19,174 0 +0,933 +5,12%
08 mei 19,064 18,731 18,573
19,131 0 -0,430 -2,24%
09 mei 18,674 18,555 18,196
18,674 0 -0,176 -0,94%
10 mei 18,597 19,067 18,401
19,177 0 +0,512 +2,76%
13 mei 19,056 19,105 18,520
19,170 0 +0,038 +0,20%
14 mei 19,108 19,081 18,607
19,146 0 -0,024 -0,13%
15 mei 19,311 20,141 18,961
20,211 0 +1,060 +5,56%
16 mei 20,174 20,426 20,174
20,954 0 +0,285 +1,42%
17 mei 20,220 20,678 20,002
20,701 0 +0,252 +1,23%
20 mei 20,444 20,875 20,233
20,933 0 +0,197 +0,95%
21 mei 20,828 21,076 20,556
21,076 0 +0,201 +0,96%
22 mei 21,034 21,021 20,708
21,143 0 -0,055 -0,26%
23 mei 21,520 21,848 21,156
21,901 0 +0,827 +3,93%
24 mei 21,129 21,547 20,919
21,557 0 -0,301 -1,38%
27 mei 21,499 21,301 21,076
21,528 0 -0,246 -1,14%
28 mei 21,257 21,468 21,133
21,573 0 +0,167 +0,78%
29 mei 21,401 21,044 20,646
21,445 0 -0,424 -1,98%
30 mei 20,917 20,782 20,614
20,999 0 -0,262 -1,25%
31 mei 20,806 20,174 20,067
20,806 0 -0,608 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront