KBC Ancora Booster Long 29,98

BNP, NLBNPNL26KP2
1,340 18:30
-0,069 (-4,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,415 1,418 1,383
1,460 0 +0,052 +3,81%
04 jun 1,466 1,387 1,360
1,521 0 -0,031 -2,19%
05 jun 1,410 1,356 1,318
1,412 0 -0,031 -2,24%
06 jun 1,351 1,402 1,329
1,410 0 +0,046 +3,39%
07 jun 1,400 1,385 1,369
1,440 0 -0,017 -1,21%
10 jun 1,347 1,420 1,327
1,423 0 +0,035 +2,53%
11 jun 1,421 1,335 1,314
1,423 0 -0,085 -5,99%
12 jun 1,343 1,482 1,333
1,482 0 +0,147 +11,01%
13 jun 1,463 1,409 1,397
1,472 0 -0,073 -4,93%
14 jun 1,419 1,340 1,301
1,419 0 -0,069 -4,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront