Brent Booster Long 65,32

BNP, NLBNPNL26NG5
1,655 18:30
+0,030 (+1,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,455 1,235 1,225
1,505 0 -0,280 -18,48%
04 jun 1,155 1,165 1,075
1,165 0 -0,070 -5,67%
05 jun 1,145 1,205 1,125
1,205 1.500 +0,040 +3,43%
06 jun 1,255 1,365 1,225
1,375 0 +0,160 +13,28%
07 jun 1,355 1,355 1,335
1,415 1.500 -0,010 -0,73%
10 jun 1,375 1,525 1,345
1,525 0 +0,170 +12,55%
11 jun 1,515 1,575 1,505
1,605 0 +0,050 +3,28%
12 jun 1,615 1,595 1,555
1,690 0 +0,020 +1,27%
13 jun 1,585 1,625 1,545
1,655 0 +0,030 +1,88%
14 jun 1,605 1,655 1,595
1,705 0 +0,030 +1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront