ABN AMRO BANK N.V. Turbo Long 9,67

BNP, NLBNPNL26SS9
+ ABN AMRO BANK N.V. Turbo Long 9,67 op mijn watchlist
0,624 18:30
-0,024 (-3,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,686 0,678 0,670
0,692 0 +0,010 +1,50%
04 jun 0,679 0,660 0,639
0,679 20.000 -0,018 -2,65%
05 jun 0,653 0,662 0,649
0,663 0 +0,002 +0,30%
06 jun 0,664 0,682 0,646
0,683 0 +0,020 +3,02%
07 jun 0,687 0,700 0,680
0,701 0 +0,018 +2,64%
10 jun 0,691 0,685 0,673
0,693 0 -0,015 -2,14%
11 jun 0,687 0,657 0,644
0,688 0 -0,028 -4,09%
12 jun 0,664 0,675 0,662
0,686 0 +0,018 +2,74%
13 jun 0,676 0,648 0,636
0,679 30.000 -0,027 -4,00%
14 jun 0,651 0,624 0,589
0,651 30.000 -0,024 -3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront