Akzo Nobel Booster Long 48,95

BNP, NLBNPNL270N8
+ Akzo Nobel Booster Long 48,95 op mijn watchlist
1,631 18:30
-0,027 (-1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,415 1,399 1,370
1,419 0 -0,036 -2,51%
03 mei 1,407 1,523 1,396
1,551 0 +0,124 +8,86%
06 mei 1,541 1,532 1,502
1,558 0 +0,009 +0,59%
07 mei 1,537 1,651 1,531
1,665 0 +0,119 +7,77%
08 mei 1,626 1,597 1,555
1,652 3.950 -0,054 -3,27%
09 mei 1,591 1,621 1,564
1,621 0 +0,024 +1,50%
10 mei 1,630 1,514 1,478
1,640 0 -0,107 -6,60%
13 mei 1,615 1,642 1,587
1,688 0 +0,128 +8,45%
14 mei 1,641 1,783 1,602
1,785 0 +0,141 +8,59%
15 mei 1,798 1,752 1,718
1,803 0 -0,031 -1,74%
16 mei 1,751 1,706 1,637
1,751 3.000 -0,046 -2,63%
17 mei 1,691 1,654 1,654
1,712 0 -0,052 -3,05%
20 mei 1,675 1,723 1,652
1,745 0 +0,069 +4,17%
21 mei 1,718 1,682 1,578
1,720 0 -0,041 -2,38%
22 mei 1,684 1,641 1,550
1,685 0 -0,041 -2,44%
23 mei 1,663 1,673 1,601
1,673 0 +0,032 +1,95%
24 mei 1,625 1,666 1,601
1,668 0 -0,007 -0,42%
27 mei 1,693 1,658 1,603
1,697 0 -0,008 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront