Akzo Nobel Booster Long 48,77

BNP, NLBNPNL270N8
1,621 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,415 1,399 1,370
1,419 0 -0,036 -2,51%
03 mei 1,407 1,523 1,396
1,551 0 +0,124 +8,86%
06 mei 1,541 1,532 1,502
1,558 0 +0,009 +0,59%
07 mei 1,537 1,651 1,531
1,665 0 +0,119 +7,77%
08 mei 1,626 1,597 1,555
1,652 3.950 -0,054 -3,27%
09 mei 1,591 1,621 1,564
1,621 0 +0,024 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront