KBC Groep Booster Long 45,50

BNP, NLBNPNL271P1
2,285 13:18
-0,309 (-11,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,308 2,337 2,215
2,363 0 +0,010 +0,43%
03 mei 2,348 2,350 2,250
2,359 0 +0,013 +0,56%
06 mei 2,344 2,356 2,266
2,356 0 +0,006 +0,26%
07 mei 2,367 2,460 2,277
2,463 0 +0,104 +4,41%
08 mei 2,453 2,370 2,284
2,461 0 -0,090 -3,66%
09 mei 2,375 2,446 2,336
2,446 0 +0,076 +3,21%
10 mei 2,456 2,468 2,382
2,472 0 +0,022 +0,90%
13 mei 2,426 2,456 2,376
2,460 0 -0,012 -0,49%
14 mei 2,434 2,488 2,370
2,492 0 +0,032 +1,30%
15 mei 2,506 2,594 2,432
2,595 0 +0,106 +4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront