ASML Booster Long 454,61

BNP, NLBNPNL27385
5,166 15:49
+0,061 (+1,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,425 4,334 4,288
4,496 0 +0,124 +2,95%
04 jun 4,374 4,288 4,266
4,388 0 -0,046 -1,06%
05 jun 4,337 5,028 4,334
5,037 0 +0,740 +17,26%
06 jun 5,066 5,148 5,036
5,212 0 +0,120 +2,39%
07 jun 5,202 5,179 5,065
5,218 0 +0,031 +0,60%
10 jun 5,108 5,249 4,955
5,249 0 +0,070 +1,35%
11 jun 5,230 5,126 5,041
5,236 0 -0,123 -2,34%
12 jun 5,220 5,420 5,114
5,461 0 +0,294 +5,74%
13 jun 5,383 5,251 5,181
5,448 0 -0,169 -3,12%
14 jun 5,291 5,105 5,036
5,321 0 -0,146 -2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront