Tesla Booster Long 114,30

BNP, NLBNPNL273C5
3,170 18:30
-0,250 (-7,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,120 3,016 3,016
3,287 0 +0,058 +1,96%
04 jun 3,043 2,983 2,932
3,090 0 -0,033 -1,09%
05 jun 2,993 2,982 2,827
3,040 0 -0,001 -0,03%
06 jun 2,979 2,990 2,854
3,029 0 +0,008 +0,27%
07 jun 3,100 3,128 3,019
3,164 0 +0,138 +4,62%
10 jun 3,117 3,015 3,000
3,135 0 -0,113 -3,61%
11 jun 2,934 2,652 2,638
2,984 0 -0,363 -12,04%
12 jun 2,779 3,134 2,752
3,182 0 +0,482 +18,17%
13 jun 3,567 3,420 3,303
3,741 0 +0,286 +9,13%
14 jun 3,404 3,170 3,094
3,545 0 -0,250 -7,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront