ASML Booster Long 436,03

BNP, NLBNPNL274I0
+ ASML Booster Long 436,03 op mijn watchlist
4,396 08:41
+0,034 (+0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,889 4,657 4,639
4,893 0 -0,023 -0,49%
03 apr 4,698 4,816 4,623
4,816 0 +0,159 +3,41%
04 apr 4,790 4,802 4,714
4,878 0 -0,014 -0,29%
05 apr 4,590 4,813 4,570
4,837 0 +0,011 +0,23%
08 apr 4,810 4,865 4,745
4,887 0 +0,052 +1,08%
09 apr 4,829 4,796 4,646
4,882 0 -0,069 -1,42%
10 apr 4,846 4,873 4,601
4,890 0 +0,077 +1,61%
11 apr 4,832 4,852 4,709
4,889 0 -0,021 -0,43%
12 apr 4,984 4,818 4,709
5,042 0 -0,034 -0,70%
15 apr 4,815 4,865 4,783
4,998 0 +0,047 +0,98%
16 apr 4,661 4,888 4,642
4,888 0 +0,023 +0,47%
17 apr 4,308 4,187 4,187
4,594 0 -0,701 -14,34%
18 apr 4,349 4,137 4,044
4,349 0 -0,050 -1,19%
19 apr 4,020 3,941 3,903
4,102 0 -0,196 -4,74%
22 apr 3,898 3,872 3,801
3,938 0 -0,069 -1,75%
23 apr 3,930 4,126 3,910
4,147 0 +0,254 +6,56%
24 apr 4,233 4,032 4,017
4,271 0 -0,094 -2,28%
25 apr 4,048 4,077 3,875
4,091 0 +0,045 +1,12%
26 apr 4,169 4,362 4,151
4,368 0 +0,285 +6,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront