Tesla Booster Long 98,99

BNP, NLBNPNL276F1
3,663 08:36
+0,014 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,023 3,942 3,813
4,237 0 -0,274 -6,50%
03 mei 4,015 3,927 3,871
4,119 0 -0,015 -0,38%
06 mei 4,053 4,056 4,043
4,259 0 +0,129 +3,28%
07 mei 4,135 3,912 3,852
4,198 0 -0,144 -3,55%
08 mei 3,861 3,665 3,526
3,872 0 -0,247 -6,31%
09 mei 3,695 3,596 3,567
3,751 0 -0,069 -1,88%
10 mei 3,622 3,380 3,356
3,681 0 -0,216 -6,01%
13 mei 3,433 3,532 3,424
3,665 0 +0,152 +4,50%
14 mei 3,589 3,763 3,541
3,858 0 +0,231 +6,54%
15 mei 3,829 3,649 3,589
3,985 0 -0,114 -3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront