Philips Koninklijke Turbo Long 12,00

BNP, NLBNPNL27CJ0
14,270 18:30
-0,520 (-3,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,455 13,270 13,025
13,475 0 -0,280 -2,07%
03 mei 13,275 13,410 13,085
13,450 0 +0,140 +1,06%
06 mei 13,215 13,090 13,015
13,235 0 -0,320 -2,39%
07 mei 13,145 13,130 12,925
13,305 0 +0,040 +0,31%
08 mei 13,025 12,585 12,435
13,045 0 -0,545 -4,15%
09 mei 12,885 13,625 12,885
13,655 0 +1,040 +8,26%
10 mei 13,620 14,040 13,535
14,040 0 +0,415 +3,05%
13 mei 14,115 14,140 13,945
14,495 0 +0,100 +0,71%
14 mei 14,065 14,120 13,875
14,155 0 -0,020 -0,14%
15 mei 14,035 14,210 13,915
14,275 0 +0,090 +0,64%
16 mei 14,205 14,380 14,135
14,550 0 +0,170 +1,20%
17 mei 14,275 14,790 14,265
14,930 0 +0,410 +2,85%
20 mei 14,685 14,270 14,185
14,795 0 -0,520 -3,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront