Philips Koninklijke Turbo Long 12,50

BNP, NLBNPNL27JN7
+ Philips Koninklijke Turbo Long 12,50 op mijn watchlist
14,270 18:30
+0,420 (+3,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,925 12,740 12,485
12,945 0 -0,300 -2,30%
03 mei 12,745 12,880 12,555
12,920 0 +0,140 +1,10%
06 mei 12,685 12,560 12,485
12,705 0 -0,320 -2,48%
07 mei 12,625 12,600 12,395
12,775 0 +0,040 +0,32%
08 mei 12,505 12,045 11,905
12,525 0 -0,555 -4,40%
09 mei 12,345 13,095 12,345
13,180 0 +1,050 +8,72%
10 mei 13,080 13,500 12,995
13,500 0 +0,405 +3,09%
13 mei 13,585 13,610 13,415
13,945 0 +0,110 +0,81%
14 mei 13,535 13,590 13,335
13,625 0 -0,020 -0,15%
15 mei 13,505 13,680 13,385
13,750 0 +0,090 +0,66%
16 mei 13,675 13,850 13,615
14,020 0 +0,170 +1,24%
17 mei 13,745 14,270 13,735
14,360 0 +0,420 +3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront