Philips Koninklijke Booster Long 12,06

BNP, NLBNPNL27L50
12,435 18:30
+0,040 (+0,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,485 12,885 12,785
13,485 0 -0,365 -2,75%
04 jun 12,880 12,795 12,465
12,880 0 -0,090 -0,70%
05 jun 12,780 12,705 12,285
12,790 0 -0,090 -0,70%
06 jun 12,680 12,565 12,250
12,730 0 -0,140 -1,10%
07 jun 12,490 12,735 12,470
12,965 0 +0,170 +1,35%
10 jun 12,520 12,725 12,365
12,825 0 -0,010 -0,08%
11 jun 12,790 12,675 12,535
12,855 0 -0,050 -0,39%
12 jun 12,690 12,865 12,425
12,965 0 +0,190 +1,50%
13 jun 12,700 12,395 12,305
12,750 0 -0,470 -3,65%
14 jun 12,460 12,435 12,135
12,495 0 +0,040 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront