ArcelorMittal Booster Short 34,59

BNP, NLBNPNL27RW1
+ ArcelorMittal Booster Short 34,59 op mijn watchlist
10,721 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,569 10,821 10,462
11,569 0 -0,665 -5,79%
03 mei 10,752 10,717 10,386
10,837 0 -0,104 -0,96%
06 mei 10,595 10,842 10,300
10,842 0 +0,125 +1,17%
07 mei 10,771 11,111 10,761
11,286 0 +0,269 +2,48%
08 mei 11,183 11,527 11,094
11,535 0 +0,416 +3,74%
09 mei 11,421 11,389 11,231
11,496 0 -0,138 -1,20%
10 mei 11,376 11,152 10,706
11,376 0 -0,237 -2,08%
13 mei 11,222 11,221 11,044
11,235 0 +0,069 +0,62%
14 mei 11,208 11,090 10,699
11,208 0 -0,131 -1,17%
15 mei 11,057 11,215 10,811
11,221 0 +0,125 +1,13%
16 mei 11,140 10,542 10,385
11,156 0 -0,673 -6,00%
17 mei 10,517 10,549 10,395
10,664 0 +0,007 +0,07%
20 mei 10,521 10,721 10,157
10,743 0 +0,172 +1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront