Ontex Booster Long 6,01

BNP, NLBNPNL282N3
+ Ontex Booster Long 6,01 op mijn watchlist
0,590 18:30
-0,030 (-4,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,725 0,730 0,715
0,745 0 -0,020 -2,67%
04 jun 0,735 0,700 0,695
0,735 0 -0,030 -4,11%
05 jun 0,715 0,690 0,675
0,715 0 -0,010 -1,43%
06 jun 0,705 0,680 0,665
0,705 0 -0,010 -1,45%
07 jun 0,685 0,660 0,655
0,685 0 -0,020 -2,94%
10 jun 0,645 0,660 0,635
0,660 0 0,000 0,00%
11 jun 0,665 0,630 0,615
0,665 0 -0,030 -4,55%
12 jun 0,645 0,640 0,625
0,650 0 +0,010 +1,59%
13 jun 0,645 0,620 0,615
0,645 0 -0,020 -3,13%
14 jun 0,635 0,590 0,585
0,635 0 -0,030 -4,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront