CTP Turbo Long 10,93

BNP, NLBNPNL287J0
6,845 18:30
+0,080 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,860 6,420 5,840
6,430 0 +0,510 +8,63%
03 mei 6,440 6,580 6,340
6,670 0 +0,160 +2,49%
06 mei 6,590 6,500 6,370
6,610 0 -0,080 -1,22%
07 mei 6,510 6,725 6,430
6,725 0 +0,225 +3,46%
08 mei 6,705 6,885 6,630
6,885 0 +0,160 +2,38%
09 mei 6,670 6,380 6,360
6,680 0 -0,505 -7,33%
10 mei 6,400 6,490 6,350
6,490 0 +0,110 +1,72%
13 mei 6,520 6,645 6,430
6,645 0 +0,155 +2,39%
14 mei 6,655 6,430 6,230
6,655 0 -0,215 -3,24%
15 mei 6,400 6,635 6,380
6,730 0 +0,205 +3,19%
16 mei 6,665 6,765 6,640
6,840 0 +0,130 +1,96%
17 mei 6,715 6,845 6,690
6,890 0 +0,080 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront