CTP Booster Long 10,35

BNP, NLBNPNL285Y3
6,270 18:30
-0,180 (-2,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,610 6,650 6,450
6,725 0 +0,240 +3,74%
04 jun 6,695 6,925 6,590
6,940 0 +0,275 +4,14%
05 jun 7,005 6,965 6,830
7,170 0 +0,040 +0,58%
06 jun 6,995 6,795 6,720
7,015 0 -0,170 -2,44%
07 jun 6,805 6,410 6,330
6,805 0 -0,385 -5,67%
10 jun 6,230 6,360 6,180
6,360 0 -0,050 -0,78%
11 jun 6,390 6,240 6,180
6,410 0 -0,120 -1,89%
12 jun 6,330 6,600 6,190
6,650 0 +0,360 +5,77%
13 jun 6,560 6,450 6,410
6,600 0 -0,150 -2,27%
14 jun 6,550 6,270 6,120
6,550 0 -0,180 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront