ASMI Booster Long 270,53

BNP, NLBNPNL28G07
17,750 18:30
+0,516 (+2,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,190 15,947 15,576
16,324 0 -0,533 -3,23%
03 mei 16,103 16,722 15,819
16,722 6 +0,775 +4,86%
06 mei 16,895 16,909 16,423
17,055 0 +0,187 +1,12%
07 mei 16,956 17,842 16,725
17,861 0 +0,933 +5,52%
08 mei 17,753 17,410 17,252
17,812 0 -0,432 -2,42%
09 mei 17,338 17,234 16,876
17,354 0 -0,176 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront