ASML Booster Long 533,38

BNP, NLBNPNL28G56
3,369 13:47
+0,090 (+2,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,997 2,902 2,837
2,997 0 -0,194 -6,27%
03 mei 2,916 3,151 2,916
3,151 0 +0,249 +8,58%
06 mei 3,216 3,259 3,081
3,265 0 +0,108 +3,43%
07 mei 3,282 3,316 3,184
3,333 0 +0,057 +1,75%
08 mei 3,274 3,225 3,158
3,283 0 -0,091 -2,74%
09 mei 3,247 3,238 3,182
3,257 0 +0,013 +0,40%
10 mei 3,264 3,404 3,264
3,431 0 +0,166 +5,13%
13 mei 3,443 3,260 3,217
3,443 0 -0,144 -4,23%
14 mei 3,288 3,188 3,120
3,294 0 -0,072 -2,21%
15 mei 3,215 3,279 3,151
3,280 0 +0,091 +2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront