Arcadis Booster Long 33,54

BNP, NLBNPNL28LD2
25,590 18:30
-0,905 (-3,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,735 27,445 27,010
28,010 0 +0,390 +1,44%
04 jun 27,505 27,980 27,000
27,980 0 +0,535 +1,95%
05 jun 28,200 28,820 27,370
28,850 0 +0,840 +3,00%
06 jun 28,870 29,095 28,000
29,350 0 +0,275 +0,95%
07 jun 29,155 26,040 25,480
29,165 0 -3,055 -10,50%
10 jun 25,540 26,435 25,260
26,455 0 +0,395 +1,52%
11 jun 26,360 26,230 25,610
26,950 0 -0,205 -0,78%
12 jun 26,585 26,925 25,900
27,020 0 +0,695 +2,65%
13 jun 26,755 26,495 25,910
26,915 0 -0,430 -1,60%
14 jun 26,815 25,590 24,530
26,815 0 -0,905 -3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront