Arcadis Booster Long 33,37

BNP, NLBNPNL28LD2
26,560 10:02
-0,545 (-2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,830 25,890 24,730
26,650 0 +1,020 +4,10%
03 mei 25,975 26,635 25,830
26,655 0 +0,745 +2,88%
06 mei 26,625 27,065 26,380
27,065 0 +0,430 +1,61%
07 mei 27,145 27,195 26,670
27,300 0 +0,130 +0,48%
08 mei 27,135 27,125 26,820
27,270 0 -0,070 -0,26%
09 mei 27,065 27,220 26,530
27,220 0 +0,095 +0,35%
10 mei 27,355 27,980 26,900
28,000 0 +0,760 +2,79%
13 mei 28,100 27,815 26,880
28,100 0 -0,165 -0,59%
14 mei 27,835 27,645 26,750
27,885 0 -0,170 -0,61%
15 mei 27,815 28,050 27,460
28,070 0 +0,405 +1,47%
16 mei 28,150 26,995 26,995
28,150 0 -1,055 -3,76%
17 mei 26,835 27,105 26,350
27,310 0 +0,110 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront