HAL Trust Turbo Short 138,05

BNP, NLBNPNL28RI8
+ HAL Trust Turbo Short 138,05 op mijn watchlist
1,855 09:38
-0,020 (-1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,645 1,810 1,645
1,845 0 +0,160 +9,70%
03 mei 1,795 1,740 1,705
1,805 0 -0,070 -3,87%
06 mei 1,745 1,750 1,705
1,755 0 +0,010 +0,57%
07 mei 1,735 1,710 1,665
1,735 0 -0,040 -2,29%
08 mei 1,715 1,690 1,635
1,715 0 -0,020 -1,17%
09 mei 1,695 1,680 1,635
1,695 0 -0,010 -0,59%
10 mei 1,675 1,640 1,565
1,675 0 -0,040 -2,38%
13 mei 1,635 1,690 1,595
1,690 0 +0,050 +3,05%
14 mei 1,685 1,720 1,635
1,720 0 +0,030 +1,78%
15 mei 1,675 1,710 1,645
1,710 0 -0,010 -0,58%
16 mei 1,695 1,800 1,645
1,800 0 +0,090 +5,26%
17 mei 1,815 1,830 1,745
1,830 0 +0,030 +1,67%
20 mei 1,780 1,735 1,705
1,780 0 -0,095 -5,19%
21 mei 1,750 1,795 1,750
1,805 0 +0,060 +3,46%
22 mei 1,790 1,815 1,745
1,825 0 +0,020 +1,11%
23 mei 1,790 1,845 1,755
1,880 0 +0,030 +1,65%
24 mei 1,865 1,865 1,845
1,895 0 +0,020 +1,08%
27 mei 1,870 1,825 1,815
1,870 0 -0,040 -2,14%
28 mei 1,890 1,875 1,805
1,890 0 +0,050 +2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront