ASML Booster Long 544,47

BNP, NLBNPNL28TH6
4,202 18:30
-0,146 (-3,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,535 3,433 3,386
3,588 0 +0,123 +3,72%
04 jun 3,471 3,387 3,366
3,482 0 -0,046 -1,34%
05 jun 3,436 4,127 3,432
4,137 0 +0,740 +21,85%
06 jun 4,166 4,247 4,142
4,302 0 +0,120 +2,91%
07 jun 4,300 4,276 4,150
4,317 0 +0,029 +0,68%
10 jun 4,212 4,346 4,054
4,346 0 +0,070 +1,64%
11 jun 4,327 4,223 4,137
4,334 0 -0,123 -2,83%
12 jun 4,315 4,517 4,212
4,553 0 +0,294 +6,96%
13 jun 4,462 4,348 4,276
4,543 0 -0,169 -3,74%
14 jun 4,384 4,202 4,134
4,427 0 -0,146 -3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront