Ageas Booster Long 34,98

BNP, NLBNPNL28TI4
+ Ageas Booster Long 34,98 op mijn watchlist
9,355 10:33
-0,490 (-4,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,060 7,020 6,970
7,490 0 -0,180 -2,50%
03 mei 7,100 7,160 6,950
7,360 0 +0,140 +1,99%
06 mei 7,130 7,850 7,130
7,900 0 +0,690 +9,64%
07 mei 7,930 8,340 7,900
8,350 0 +0,490 +6,24%
08 mei 8,310 8,810 8,300
8,830 0 +0,470 +5,64%
09 mei 8,770 9,130 8,730
9,240 0 +0,320 +3,63%
10 mei 9,200 10,035 9,200
10,055 0 +0,905 +9,91%
13 mei 10,080 9,855 9,585
10,215 0 -0,180 -1,79%
14 mei 9,860 9,685 9,210
9,900 0 -0,170 -1,73%
15 mei 9,790 9,845 9,445
9,855 0 +0,160 +1,65%
16 mei 9,900 10,330 9,715
10,460 0 +0,485 +4,93%
17 mei 10,205 11,160 10,055
11,190 0 +0,830 +8,03%
20 mei 11,145 11,595 10,985
11,645 0 +0,435 +3,90%
21 mei 11,550 11,715 11,015
11,715 149 +0,120 +1,03%
22 mei 11,710 11,340 11,035
11,740 0 -0,375 -3,20%
23 mei 11,480 11,705 11,225
11,795 0 +0,365 +3,22%
24 mei 11,575 12,425 11,575
12,435 0 +0,720 +6,15%
27 mei 12,100 12,345 12,035
12,365 101 -0,080 -0,64%
28 mei 12,240 11,645 11,225
12,300 0 -0,700 -5,67%
29 mei 10,795 11,120 10,765
11,245 0 -0,525 -4,51%
30 mei 10,895 9,905 9,645
10,995 0 -1,215 -10,93%
31 mei 9,980 9,755 9,695
10,065 80 -0,150 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront