Ageas Booster Long 35,04

BNP, NLBNPNL28TI4
7,410 18:30
-0,590 (-7,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,165 10,270 9,745
10,440 100 +0,515 +5,28%
04 jun 10,335 9,845 9,410
10,345 0 -0,425 -4,14%
05 jun 10,125 9,530 9,165
10,350 0 -0,315 -3,20%
06 jun 9,705 9,340 8,800
9,785 0 -0,190 -1,99%
07 jun 9,445 9,320 8,840
9,475 0 -0,020 -0,21%
10 jun 8,730 8,970 8,610
9,020 0 -0,350 -3,76%
11 jun 9,090 8,750 8,720
9,335 80 -0,220 -2,45%
12 jun 8,990 8,860 8,560
9,125 0 +0,110 +1,26%
13 jun 8,790 8,000 8,000
8,880 0 -0,860 -9,71%
14 jun 8,340 7,410 7,060
8,340 0 -0,590 -7,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront