ASMI Booster Long 276,34

BNP, NLBNPNL28WP3
+ ASMI Booster Long 276,34 op mijn watchlist
21,575 18:30
+0,500 (+2,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,881 18,724 18,607
19,222 0 +0,174 +0,94%
04 jun 18,817 18,876 18,395
18,949 0 +0,152 +0,81%
05 jun 19,038 20,422 18,851
20,424 0 +1,546 +8,19%
06 jun 20,680 20,220 20,139
20,988 0 -0,202 -0,99%
07 jun 20,374 20,884 20,283
20,982 0 +0,664 +3,28%
10 jun 20,561 21,057 20,353
21,062 0 +0,173 +0,83%
11 jun 21,116 21,027 20,785
21,213 0 -0,030 -0,14%
12 jun 21,278 21,318 20,693
21,786 0 +0,291 +1,38%
13 jun 21,158 21,027 20,890
21,425 0 -0,291 -1,37%
14 jun 21,148 20,230 20,023
21,558 0 -0,797 -3,79%
17 jun 20,518 21,075 20,470
21,217 0 +0,845 +4,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront