KPN Turbo Long 2,63

BNP, NLBNPNL292I2
+ KPN Turbo Long 2,63 op mijn watchlist
1,188 18:30
+0,013 (+1,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,275 1,265 1,252
1,276 0 +0,002 +0,16%
03 sep 1,260 1,270 1,240
1,271 0 +0,005 +0,40%
04 sep 1,229 1,252 1,213
1,255 0 -0,018 -1,42%
05 sep 1,247 1,311 1,241
1,314 0 +0,059 +4,71%
06 sep 1,310 1,320 1,293
1,327 0 +0,009 +0,69%
09 sep 1,337 1,353 1,309
1,353 0 +0,033 +2,50%
10 sep 1,338 1,302 1,296
1,342 0 -0,051 -3,77%
11 sep 1,317 1,342 1,279
1,342 0 +0,040 +3,07%
12 sep 1,363 1,269 1,257
1,363 0 -0,073 -5,44%
13 sep 1,278 1,286 1,256
1,297 0 +0,017 +1,34%
16 sep 1,292 1,303 1,271
1,303 0 +0,017 +1,32%
17 sep 1,318 1,280 1,271
1,327 0 -0,023 -1,77%
18 sep 1,272 1,257 1,237
1,279 0 -0,023 -1,80%
19 sep 1,288 1,175 1,160
1,299 0 -0,082 -6,52%
20 sep 1,154 1,188 1,152
1,205 0 +0,013 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront