Fugro Booster Long 10,54

BNP, NLBNPNL29BF6
+ Fugro Booster Long 10,54 op mijn watchlist
13,195 10:03
-0,030 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,505 12,720 12,325
12,805 0 -0,070 -0,55%
03 mei 12,725 12,740 12,555
12,875 0 +0,020 +0,16%
06 mei 12,635 13,030 12,575
13,030 0 +0,290 +2,28%
07 mei 13,025 13,265 12,925
13,285 0 +0,235 +1,80%
08 mei 13,260 13,395 13,025
13,395 0 +0,130 +0,98%
09 mei 13,430 13,235 13,025
13,430 0 -0,160 -1,19%
10 mei 13,240 13,295 13,085
13,345 0 +0,060 +0,45%
13 mei 13,320 13,030 12,865
13,330 0 -0,265 -1,99%
14 mei 13,035 13,375 13,005
13,385 0 +0,345 +2,65%
15 mei 13,390 12,900 12,695
13,400 0 -0,475 -3,55%
16 mei 12,855 12,880 12,565
12,920 0 -0,020 -0,16%
17 mei 12,875 12,850 12,645
12,885 0 -0,030 -0,23%
20 mei 12,885 13,225 12,845
13,255 0 +0,375 +2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront