BNP OILCR TL 48.8

PSE:8GGKB.FR, NLBNPNL29CF4
2,845 17:49
-0,100 (-3,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,965 2,885 2,875
3,005 0 -0,310 -9,70%
03 mei 2,925 2,855 2,845
2,955 0 -0,030 -1,04%
06 mei 2,865 2,905 2,855
2,905 300 +0,050 +1,75%
07 mei 2,875 2,885 2,775
2,895 0 -0,020 -0,69%
08 mei 2,815 2,885 2,715
2,915 0 0,000 0,00%
09 mei 2,945 2,935 2,895
2,985 0 +0,050 +1,73%
10 mei 2,985 2,855 2,855
2,985 0 -0,080 -2,73%
13 mei 2,815 2,895 2,815
2,935 0 +0,040 +1,40%
14 mei 2,915 2,785 2,775
2,915 0 -0,110 -3,80%
15 mei 2,855 2,815 2,695
2,865 0 +0,030 +1,08%
16 mei 2,875 2,895 2,805
2,935 0 +0,080 +2,84%
17 mei 2,935 2,925 2,895
2,955 0 +0,030 +1,04%
20 mei 2,985 2,945 2,905
3,015 0 +0,020 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront