Ontex Booster Long 6,50

BNP, NLBNPNL29K67
+ Ontex Booster Long 6,50 op mijn watchlist
0,490 18:30
+0,020 (+4,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,620 0,610 0,610
0,640 0 -0,040 -6,15%
04 jun 0,630 0,580 0,580
0,630 0 -0,030 -4,92%
05 jun 0,600 0,570 0,570
0,600 0 -0,010 -1,72%
06 jun 0,590 0,570 0,570
0,590 0 0,000 0,00%
07 jun 0,560 0,550 0,540
0,570 0 -0,020 -3,51%
10 jun 0,540 0,540 0,530
0,550 0 -0,010 -1,82%
11 jun 0,550 0,510 0,510
0,550 0 -0,030 -5,56%
12 jun 0,530 0,520 0,520
0,540 0 +0,010 +1,96%
13 jun 0,530 0,500 0,500
0,530 0 -0,020 -3,85%
14 jun 0,520 0,470 0,470
0,520 0 -0,030 -6,00%
17 jun 0,480 0,490 0,480
0,510 0 +0,020 +4,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront