Alphabet Booster Long 95,43

BNP, NLBNPNL29NJ3
7,745 18:30
-0,050 (-0,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,441 7,193 7,169
7,507 0 +0,125 +1,77%
04 jun 7,382 7,294 7,257
7,422 0 +0,101 +1,40%
05 jun 7,507 7,470 7,427
7,636 0 +0,176 +2,41%
06 jun 7,632 7,662 7,603
7,723 0 +0,192 +2,57%
07 jun 7,758 7,758 7,696
7,837 0 +0,096 +1,25%
10 jun 7,598 7,514 7,442
7,679 0 -0,244 -3,15%
11 jun 7,690 7,565 7,543
7,809 0 +0,051 +0,68%
12 jun 7,888 7,679 7,677
8,056 0 +0,114 +1,51%
13 jun 7,859 7,670 7,655
7,907 0 -0,009 -0,12%
14 jun 7,765 7,795 7,633
7,851 0 +0,125 +1,63%
17 jun 7,878 7,745 7,644
7,926 0 -0,050 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront