SHELL PLC Booster Long 23,00

BNP, NLBNPNL29QJ6
1,128 18:30
-0,035 (-3,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,094 1,135 1,069
1,145 0 -0,008 -0,70%
03 mei 1,130 1,127 1,085
1,131 0 -0,008 -0,70%
06 mei 1,114 1,153 1,111
1,153 0 +0,026 +2,31%
07 mei 1,141 1,154 1,124
1,157 0 +0,001 +0,09%
08 mei 1,130 1,134 1,095
1,142 0 -0,020 -1,73%
09 mei 1,125 1,165 1,124
1,165 0 +0,031 +2,73%
10 mei 1,167 1,199 1,159
1,199 0 +0,034 +2,92%
13 mei 1,191 1,187 1,170
1,191 0 -0,012 -1,00%
14 mei 1,203 1,163 1,129
1,204 0 -0,024 -2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront