Ahold Delhaize Booster Short 35,40

BNP, NLBNPNL29VE7
6,415 18:30
-0,140 (-2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,365 7,490 7,185
7,540 0 +0,180 +2,46%
03 mei 7,535 7,600 7,345
7,630 0 +0,110 +1,47%
06 mei 7,595 7,640 7,335
7,650 0 +0,040 +0,53%
07 mei 7,595 7,470 7,335
7,595 350 -0,170 -2,23%
08 mei 6,525 6,885 6,120
6,885 0 -0,585 -7,83%
09 mei 6,830 6,285 6,215
6,850 0 -0,600 -8,71%
10 mei 6,120 5,950 5,710
6,120 0 -0,335 -5,33%
13 mei 5,920 5,780 5,700
5,940 0 -0,170 -2,86%
14 mei 5,770 6,030 5,760
6,110 0 +0,250 +4,33%
15 mei 6,120 6,675 6,120
6,685 0 +0,645 +10,70%
16 mei 6,650 6,555 6,425
6,885 0 -0,120 -1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront