Ahold Delhaize Turbo Long 25,20

BNP, NLBNPNL29UW1
+ Ahold Delhaize Turbo Long 25,20 op mijn watchlist
6,285 18:30
+0,170 (+2,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,000 4,880 4,820
5,080 0 -0,180 -3,56%
03 mei 4,830 4,760 4,730
4,910 0 -0,120 -2,46%
06 mei 4,780 4,710 4,690
4,910 0 -0,050 -1,05%
07 mei 4,750 4,870 4,670
4,900 0 +0,160 +3,40%
08 mei 5,700 5,450 5,450
6,115 0 +0,580 +11,91%
09 mei 5,510 6,165 5,420
6,165 0 +0,715 +13,12%
10 mei 6,195 6,365 6,155
6,515 950 +0,200 +3,24%
13 mei 6,410 6,545 6,285
6,555 0 +0,180 +2,83%
14 mei 6,530 6,285 6,105
6,560 0 -0,260 -3,97%
15 mei 6,190 5,630 5,620
6,200 0 -0,655 -10,42%
16 mei 5,660 5,740 5,310
5,780 0 +0,110 +1,95%
17 mei 5,790 5,870 5,740
6,005 0 +0,130 +2,26%
20 mei 5,860 6,115 5,840
6,145 0 +0,245 +4,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront