SBM Offshore Booster Short 15,05

BNP, NLBNPNL2A5N9
1,070 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,290 1,510 1,270
1,640 0 +0,160 +11,85%
03 mei 1,490 1,390 1,370
1,540 0 -0,120 -7,95%
06 mei 1,260 0,890 0,890
1,260 0 -0,500 -35,97%
07 mei 0,870 0,980 0,860
1,060 0 +0,090 +10,11%
08 mei 1,010 1,060 0,950
1,180 0 +0,080 +8,16%
09 mei 1,080 1,130 1,080
1,260 0 +0,070 +6,60%
10 mei 1,050 1,340 1,030
1,350 0 +0,210 +18,58%
13 mei 1,380 1,590 1,360
1,610 0 +0,250 +18,66%
14 mei 1,580 1,230 1,220
1,580 0 -0,360 -22,64%
15 mei 1,200 1,400 1,190
1,480 0 +0,170 +13,82%
16 mei 1,390 1,460 1,370
1,530 0 +0,060 +4,29%
17 mei 1,500 1,370 1,370
1,510 0 -0,090 -6,16%
20 mei 1,360 1,470 1,350
1,540 0 +0,100 +7,30%
21 mei 1,490 1,070 1,070
1,560 0 -0,400 -27,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront